New Zealand markets closed

Koninklijke Philips N.V. (PHG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.20-0.48 (-1.87%)
At close: 04:00PM EDT
25.40 +0.20 (+0.79%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHG241220C000225002024-06-04 10:36AM EDT22.505.483.904.300.00-4441.80%
PHG241220C000250002024-06-20 10:00AM EDT25.003.342.404.400.00-53462.48%
PHG241220C000300002024-06-28 3:09PM EDT30.000.800.750.90-0.10-11.11%962,53934.69%
PHG241220C000350002024-06-18 11:26AM EDT35.000.350.100.500.00-15066640.67%
PHG241220C000400002024-05-24 9:42AM EDT40.000.300.000.650.00-515154.93%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHG241220P000250002024-06-28 11:09AM EDT25.001.801.652.00+0.20+12.50%162030.32%
PHG241220P000300002024-06-10 10:57AM EDT30.004.605.005.500.00-5313931.15%
PHG241220P000400002024-05-29 3:09PM EDT40.0012.5012.6016.500.00--075.85%