Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG241220C00022500 | 2024-06-04 10:36AM EDT | 22.50 | 5.48 | 3.90 | 4.30 | 0.00 | - | 4 | 4 | 41.80% |
| PHG241220C00025000 | 2024-06-20 10:00AM EDT | 25.00 | 3.34 | 2.40 | 4.40 | 0.00 | - | 5 | 34 | 62.48% |
| PHG241220C00030000 | 2024-06-28 3:09PM EDT | 30.00 | 0.80 | 0.75 | 0.90 | -0.10 | -11.11% | 96 | 2,539 | 34.69% |
| PHG241220C00035000 | 2024-06-18 11:26AM EDT | 35.00 | 0.35 | 0.10 | 0.50 | 0.00 | - | 150 | 666 | 40.67% |
| PHG241220C00040000 | 2024-05-24 9:42AM EDT | 40.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 51 | 51 | 54.93% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG241220P00025000 | 2024-06-28 11:09AM EDT | 25.00 | 1.80 | 1.65 | 2.00 | +0.20 | +12.50% | 1 | 620 | 30.32% |
| PHG241220P00030000 | 2024-06-10 10:57AM EDT | 30.00 | 4.60 | 5.00 | 5.50 | 0.00 | - | 53 | 139 | 31.15% |
| PHG241220P00040000 | 2024-05-29 3:09PM EDT | 40.00 | 12.50 | 12.60 | 16.50 | 0.00 | - | - | 0 | 75.85% |
© 2024 Yahoo. All rights reserved.