Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG241220C00022500 | 2024-06-04 10:36AM EDT | 22.50 | 5.48 | 4.40 | 6.50 | 0.00 | - | 4 | 4 | 56.23% |
| PHG241220C00025000 | 2024-05-31 9:43AM EDT | 25.00 | 4.30 | 2.05 | 3.20 | 0.00 | - | 5 | 32 | 41.65% |
| PHG241220C00030000 | 2024-06-14 3:31PM EDT | 30.00 | 1.15 | 0.00 | 1.40 | 0.00 | - | 47 | 2,345 | 40.43% |
| PHG241220C00035000 | 2024-06-13 11:44AM EDT | 35.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 38 | 516 | 44.92% |
| PHG241220C00040000 | 2024-05-24 9:42AM EDT | 40.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 51 | 51 | 51.22% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG241220P00025000 | 2024-06-07 3:26PM EDT | 25.00 | 1.55 | 1.50 | 2.40 | 0.00 | - | 189 | 620 | 36.26% |
| PHG241220P00030000 | 2024-06-10 10:57AM EDT | 30.00 | 4.60 | 4.40 | 6.40 | 0.00 | - | 53 | 139 | 46.58% |
| PHG241220P00040000 | 2024-05-29 3:09PM EDT | 40.00 | 12.50 | 13.50 | 15.70 | 0.00 | - | - | 0 | 62.06% |
© 2024 Yahoo. All rights reserved.