Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240621C00022500 | 2024-05-15 1:46PM EDT | 2024-06-21 | 5.37 | 4.60 | 7.50 | 0.00 | - | 4 | 5 | 106.54% |
| PHG240719C00022500 | 2024-05-09 11:14AM EDT | 2024-07-19 | 4.40 | 4.70 | 6.30 | 0.00 | - | 11 | 159 | 59.23% |
| PHG241018C00022500 | 2024-05-20 9:41AM EDT | 2024-10-18 | 5.95 | 4.90 | 7.90 | 0.00 | - | 2 | 171 | 55.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240621P00022500 | 2024-05-10 3:06PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.35 | 0.00 | - | 2 | 18 | 51.76% |
| PHG240719P00022500 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.30 | 0.00 | - | 20 | 279 | 43.85% |
| PHG241018P00022500 | 2024-05-20 11:25AM EDT | 2024-10-18 | 0.45 | 0.00 | 1.05 | 0.00 | - | 94 | 151 | 44.68% |
© 2024 Yahoo. All rights reserved.