Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240719C00035000 | 2024-01-22 1:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.85 | 0.00 | - | - | 3 | 90.48% |
| PHG241220C00035000 | 2024-05-23 9:34AM EDT | 2024-12-20 | 0.70 | 0.50 | 0.70 | 0.00 | - | 49 | 379 | 35.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240719P00035000 | 2024-04-29 10:03AM EDT | 2024-07-19 | 8.00 | 7.60 | 10.30 | 0.00 | - | 2 | 0 | 75.88% |
| PHG241018P00035000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 8.80 | 7.30 | 10.20 | 0.00 | - | 10 | 10 | 67.97% |
© 2024 Yahoo. All rights reserved.