Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517C00022500 | 2024-04-30 11:37AM EDT | 2024-05-17 | 4.50 | 2.60 | 6.30 | 0.00 | - | 9 | 2,340 | 66.02% |
| PHG240621C00022500 | 2024-04-29 9:37AM EDT | 2024-06-21 | 4.30 | 3.70 | 4.90 | -1.25 | -22.52% | 1 | 17 | 57.52% |
| PHG240719C00022500 | 2024-04-30 11:37AM EDT | 2024-07-19 | 4.50 | 2.80 | 6.60 | 0.00 | - | 1 | 377 | 90.58% |
| PHG241018C00022500 | 2024-04-29 12:28PM EDT | 2024-10-18 | 4.84 | 3.10 | 7.00 | 0.00 | - | 50 | 165 | 68.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240719P00022500 | 2024-04-30 9:34AM EDT | 2024-07-19 | 0.50 | 0.20 | 1.55 | 0.00 | - | 1 | 251 | 53.22% |
| PHG241018P00022500 | 2024-04-29 12:53PM EDT | 2024-10-18 | 1.00 | 0.50 | 1.50 | 0.00 | - | 5 | 5 | 47.73% |
© 2024 Yahoo. All rights reserved.