PHINIA Inc. (PHIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240816C00030000 | 2024-05-17 3:58PM EDT | 2024-08-16 | 15.13 | 10.70 | 13.90 | 0.00 | - | 79 | 87 | 125.39% |
| PHIN241220C00030000 | 2024-04-29 1:45PM EDT | 2024-12-20 | 12.30 | 13.90 | 17.40 | 0.00 | - | - | 1 | 105.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240816P00030000 | 2024-02-29 2:29PM EDT | 2024-08-16 | 1.30 | 0.30 | 2.00 | 0.00 | - | 10 | 11 | 95.07% |
© 2024 Yahoo. All rights reserved.