PHINIA Inc. (PHIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240816C00032500 | 2024-05-01 9:46AM EDT | 2024-08-16 | 8.90 | 10.60 | 15.20 | 0.00 | - | 2 | 14 | 175.63% |
| PHIN241115C00032500 | 2024-05-02 11:02AM EDT | 2024-11-15 | 10.80 | 12.30 | 16.00 | 0.00 | - | - | 0 | 115.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240816P00032500 | 2024-07-01 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 76.95% |
| PHIN241115P00032500 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.60 | 0.00 | 2.30 | 0.00 | - | - | 1 | 60.38% |
| PHIN241220P00032500 | 2024-04-23 10:13AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.