PHINIA Inc. (PHIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240816C00035000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 5.15 | 5.40 | 7.70 | 0.00 | - | 1 | 0 | 66.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240816P00035000 | 2024-05-03 9:35AM EDT | 2024-08-16 | 0.82 | 0.00 | 1.00 | 0.00 | - | 2 | 153 | 55.66% |
| PHIN241115P00035000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.90 | 0.05 | 3.00 | 0.00 | - | 1 | 21 | 57.15% |
| PHIN241220P00035000 | 2024-07-02 2:43PM EDT | 2024-12-20 | 2.00 | 1.30 | 1.85 | 0.00 | - | 4 | 0 | 38.21% |
© 2024 Yahoo. All rights reserved.