PHINIA Inc. (PHIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240816C00037500 | 2024-05-13 11:28AM EDT | 2024-08-16 | 7.55 | 4.60 | 7.90 | 0.00 | - | 1 | 2 | 96.24% |
| PHIN241115C00037500 | 2024-04-19 3:12PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| PHIN241220C00037500 | 2024-04-01 12:13PM EDT | 2024-12-20 | 6.13 | 6.40 | 7.20 | 0.00 | - | - | 3 | 55.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240719P00037500 | 2024-06-21 3:25PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.55 | 0.00 | - | 32 | 18 | 36.33% |
| PHIN240816P00037500 | 2024-06-28 1:56PM EDT | 2024-08-16 | 1.05 | 0.90 | 3.20 | +0.50 | +90.91% | 2 | 3 | 52.54% |
| PHIN241115P00037500 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.35 | 0.70 | 4.00 | 0.00 | - | - | 1 | 51.93% |
| PHIN241220P00037500 | 2024-05-08 3:57PM EDT | 2024-12-20 | 1.95 | 0.00 | 2.75 | 0.00 | - | - | 10 | 34.23% |
© 2024 Yahoo. All rights reserved.