PHINIA Inc. (PHIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240719C00040000 | 2024-06-27 10:28AM EDT | 2024-07-19 | 0.95 | 0.75 | 1.20 | 0.00 | - | 1 | 455 | 41.50% |
| PHIN240816C00040000 | 2024-06-25 12:35PM EDT | 2024-08-16 | 2.25 | 1.55 | 1.95 | 0.00 | - | 1 | 154 | 39.75% |
| PHIN241115C00040000 | 2024-06-27 9:30AM EDT | 2024-11-15 | 3.40 | 2.95 | 4.00 | +3.40 | - | - | 15 | 44.43% |
| PHIN241220C00040000 | 2024-06-17 3:39PM EDT | 2024-12-20 | 4.67 | 2.10 | 5.80 | 0.00 | - | 2 | 12 | 56.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240719P00040000 | 2024-06-28 11:08AM EDT | 2024-07-19 | 1.50 | 0.85 | 3.60 | -0.10 | -6.25% | 2 | 92 | 52.30% |
| PHIN240816P00040000 | 2024-06-28 1:56PM EDT | 2024-08-16 | 2.10 | 0.20 | 2.35 | +0.45 | +27.27% | 1 | 535 | 35.50% |
| PHIN241115P00040000 | 2024-06-17 11:15AM EDT | 2024-11-15 | 3.35 | 2.90 | 5.60 | 0.00 | - | 1 | 2 | 54.44% |
| PHIN241220P00040000 | 2024-05-31 1:02PM EDT | 2024-12-20 | 2.39 | 3.10 | 5.90 | 0.00 | - | 1 | 3 | 51.42% |
© 2024 Yahoo. All rights reserved.