PHINIA Inc. (PHIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240719C00042500 | 2024-06-21 12:00PM EDT | 2024-07-19 | 0.41 | 0.00 | 1.20 | 0.00 | - | 3 | 28 | 66.06% |
| PHIN240816C00042500 | 2024-06-24 3:41PM EDT | 2024-08-16 | 1.50 | 0.75 | 1.15 | 0.00 | - | 3 | 41 | 41.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240719P00042500 | 2024-06-21 9:53AM EDT | 2024-07-19 | 3.20 | 2.15 | 3.60 | 0.00 | - | 1 | 65 | 41.60% |
| PHIN240816P00042500 | 2024-05-21 11:48AM EDT | 2024-08-16 | 2.00 | 2.75 | 5.40 | 0.00 | - | 5 | 41 | 61.87% |
| PHIN241220P00042500 | 2024-06-04 2:58PM EDT | 2024-12-20 | 3.50 | 3.10 | 7.50 | 0.00 | - | 5 | 5 | 51.86% |
© 2024 Yahoo. All rights reserved.