PHINIA Inc. (PHIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240719C00045000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.80 | 0.00 | - | 1 | 6 | 75.34% |
| PHIN240816C00045000 | 2024-06-24 10:55AM EDT | 2024-08-16 | 0.55 | 0.00 | 1.80 | 0.00 | - | 1 | 89 | 66.55% |
| PHIN241115C00045000 | 2024-05-15 2:38PM EDT | 2024-11-15 | 4.00 | 1.00 | 4.10 | 0.00 | - | 49 | 55 | 63.67% |
| PHIN241220C00045000 | 2024-06-04 3:02PM EDT | 2024-12-20 | 4.30 | 1.65 | 3.10 | 0.00 | - | 5 | 6 | 47.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240719P00045000 | 2024-06-13 2:16PM EDT | 2024-07-19 | 4.25 | 5.10 | 7.60 | 0.00 | - | 4 | 0 | 68.36% |
| PHIN240816P00045000 | 2024-06-03 2:18PM EDT | 2024-08-16 | 2.40 | 4.20 | 7.60 | 0.00 | - | 1 | 29 | 69.68% |
| PHIN241115P00045000 | 2024-06-11 1:38PM EDT | 2024-11-15 | 4.80 | 4.90 | 8.50 | 0.00 | - | 14 | 43 | 50.56% |
© 2024 Yahoo. All rights reserved.