PHINIA Inc. (PHIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240816C00047500 | 2024-05-29 9:56AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.85 | 0.00 | - | 1 | 9 | 55.52% |
| PHIN241115C00047500 | 2024-06-04 3:30PM EDT | 2024-11-15 | 3.07 | 0.85 | 1.85 | 0.00 | - | 10 | 0 | 44.07% |
| PHIN241220C00047500 | 2024-04-29 1:25PM EDT | 2024-12-20 | 2.50 | 2.40 | 5.60 | 0.00 | - | - | 1 | 60.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240816P00047500 | 2024-05-29 9:56AM EDT | 2024-08-16 | 3.70 | 8.30 | 9.00 | 0.00 | - | - | 0 | 64.94% |
© 2024 Yahoo. All rights reserved.