PHINIA Inc. (PHIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240816C00050000 | 2024-05-24 9:43AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 55 | 65.09% |
| PHIN241115C00050000 | 2024-05-15 12:11PM EDT | 2024-11-15 | 2.50 | 0.00 | 2.30 | 0.00 | - | - | 4 | 55.52% |
| PHIN241220C00050000 | 2024-06-24 3:54PM EDT | 2024-12-20 | 1.05 | 0.70 | 2.55 | 0.00 | - | 2 | 9 | 52.00% |
| PHIN250221C00050000 | 2024-06-26 3:27PM EDT | 2025-02-21 | 1.50 | 1.05 | 2.40 | 0.00 | - | - | 2 | 43.07% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.