PHINIA Inc. (PHIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240816C00052500 | 2024-05-20 1:04PM EDT | 2024-08-16 | 0.80 | 0.00 | 1.80 | 0.00 | - | - | 16 | 75.15% |
| PHIN241115C00052500 | 2024-05-22 2:11PM EDT | 2024-11-15 | 0.95 | 0.00 | 1.85 | 0.00 | - | - | 2 | 55.69% |
| PHIN241220C00052500 | 2024-06-25 10:36AM EDT | 2024-12-20 | 0.60 | 0.50 | 1.65 | 0.00 | - | - | 0 | 47.31% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.