PHINIA Inc. (PHIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240816C00055000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 1 | 85.99% |
| PHIN241115C00055000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.40 | 0.00 | 1.70 | 0.00 | - | - | 1 | 58.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN241115P00055000 | 2024-05-01 11:07AM EDT | 2024-11-15 | 14.60 | 9.60 | 11.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.