Mail

New Zealand markets closed

NZX 50
11,867.29
+310.08(+2.68%)
NZD/USD
0.6146
+0.0029(+0.47%)
NZD/EUR
0.5659
+0.0018(+0.31%)
ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
OIL
77.18
-0.73(-0.94%)

PulteGroup, Inc. (PHM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

117.32

+1.55

(+1.34%)

At close: 04:00PM EDT

117.52

+0.20

(+0.17%)

After hours:

06:57PM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.47	0.00	-	1	1
-	-	-	-	-	94.00	0.25	0.00	-	-	1
-	-	-	-	-	95.00	0.37	0.00	-	-	1
-	-	-	-	-	97.00	0.10	0.00	-	-	1
-	-	-	-	-	98.00	0.10	0.00	-	1	0
-	-	-	-	-	100.00	0.15	0.00	-	9	29
15.00	0.00	-	1	2	101.00	-	-	-	-	-
-	-	-	-	-	102.00	0.35	0.00	-	-	1
-	-	-	-	-	103.00	0.16	0.00	-	24	25
-	-	-	-	-	104.00	0.16	0.00	-	1	1
13.70	0.00	-	1	2	105.00	0.31	0.00	-	9	11
-	-	-	-	-	106.00	0.27	0.00	-	4	5
-	-	-	-	-	107.00	0.20	-0.20	-50.00%	2	99
-	-	-	-	-	108.00	0.11	-0.14	-56.00%	10	113
-	-	-	-	-	109.00	0.17	-0.68	-80.00%	6	30
8.42	0.00	-	20	30	110.00	0.47	0.00	-	11	17
7.55	0.00	-	20	20	111.00	0.42	-0.33	-44.00%	1	52
-	-	-	-	-	112.00	0.70	0.00	-	16	113
4.80	+2.20	+84.62%	16	10	113.00	1.35	0.00	-	18	99
2.95	+0.35	+13.46%	2	121	114.00	0.87	-0.43	-33.08%	11	55
2.50	+0.35	+16.28%	13	40	115.00	1.00	-1.23	-55.16%	14	26
1.90	+0.02	+1.06%	19	19	116.00	1.35	-1.15	-46.00%	36	20
1.90	+0.50	+35.71%	25	211	117.00	1.95	-0.85	-30.36%	134	4
1.20	+0.15	+14.29%	30	32	118.00	2.45	-3.75	-60.48%	4	24
0.90	+0.10	+12.50%	30	24	119.00	3.90	-2.38	-37.90%	5	4
0.60	-0.05	-7.69%	4	61	120.00	3.72	+0.12	+3.33%	3	11
0.53	+0.23	+76.67%	20	27	121.00	5.40	-2.90	-34.94%	5	8
0.34	+0.05	+17.24%	8	18	122.00	4.50	0.00	-	-	1
0.10	0.00	-	1	11	123.00	6.65	0.00	-	1	0
0.13	0.00	-	4	21	124.00	7.50	0.00	-	1	1
0.15	0.00	-	2	13	125.00	-	-	-	-	-
0.10	-0.55	-84.62%	2	2	126.00	-	-	-	-	-
1.40	0.00	-	-	5	127.00	-	-	-	-	-
1.03	0.00	-	-	2	128.00	-	-	-	-	-
-	-	-	-	-	129.00	11.10	0.00	-	1	0