PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240607P00103000 | 2024-05-28 1:48PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.75 | 0.00 | - | 24 | 25 | 67.19% |
| PHM240614P00103000 | 2024-05-09 3:58PM EDT | 2024-06-14 | 0.50 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 43.26% |
| PHM240628P00103000 | 2024-05-10 11:51AM EDT | 2024-06-28 | 0.68 | 0.30 | 0.55 | 0.00 | - | 2 | 3 | 37.09% |
© 2024 Yahoo. All rights reserved.