PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240607P00109000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.17 | 0.05 | 0.20 | -0.68 | -80.00% | 6 | 30 | 37.21% |
| PHM240614P00109000 | 2024-05-22 9:50AM EDT | 2024-06-14 | 1.04 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 34.79% |
| PHM240621P00109000 | 2024-05-31 1:59PM EDT | 2024-06-21 | 1.20 | 0.70 | 0.90 | -0.65 | -35.14% | 1 | 26 | 33.69% |
| PHM240628P00109000 | 2024-05-30 3:31PM EDT | 2024-06-28 | 1.54 | 0.65 | 1.50 | 0.00 | - | 4 | 7 | 35.90% |
| PHM240712P00109000 | 2024-05-30 1:52PM EDT | 2024-07-12 | 2.08 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 32.67% |
© 2024 Yahoo. All rights reserved.