PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524C00111000 | 2024-04-10 11:19AM EDT | 2024-05-24 | 6.00 | 6.10 | 9.50 | 0.00 | - | - | 10 | 80.42% |
| PHM240531C00111000 | 2024-05-02 12:26PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM240607C00111000 | 2024-05-01 2:54PM EDT | 2024-06-07 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524P00111000 | 2024-05-15 1:43PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PHM240531P00111000 | 2024-05-13 10:26AM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PHM240607P00111000 | 2024-05-06 1:30PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PHM240614P00111000 | 2024-05-15 10:56AM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.