PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:113.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524C00113000 | 2024-05-03 11:26AM EDT | 2024-05-24 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM240531C00113000 | 2024-05-13 2:13PM EDT | 2024-05-31 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM240607C00113000 | 2024-05-17 3:31PM EDT | 2024-06-07 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524P00113000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PHM240531P00113000 | 2024-05-16 9:44AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHM240607P00113000 | 2024-05-16 3:01PM EDT | 2024-06-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| PHM240614P00113000 | 2024-05-17 1:11PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.