PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240607C00116000 | 2024-05-31 3:20PM EDT | 2024-06-07 | 1.90 | 2.55 | 2.80 | +0.02 | +1.06% | 19 | 19 | 32.18% |
| PHM240614C00116000 | 2024-05-28 10:06AM EDT | 2024-06-14 | 2.85 | 2.80 | 5.50 | +0.62 | +27.80% | 1 | 0 | 52.81% |
| PHM240621C00116000 | 2024-05-29 10:07AM EDT | 2024-06-21 | 4.00 | 4.10 | 4.30 | +2.07 | +107.25% | 3 | 0 | 32.28% |
| PHM240705C00116000 | 2024-05-29 12:56PM EDT | 2024-07-05 | 2.77 | 4.80 | 5.30 | 0.00 | - | - | 0 | 32.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240607P00116000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 1.35 | 1.05 | 1.35 | -1.15 | -46.00% | 36 | 20 | 30.08% |
| PHM240614P00116000 | 2024-05-17 9:52AM EDT | 2024-06-14 | 2.41 | 1.40 | 2.35 | 0.00 | - | 1 | 0 | 32.52% |
| PHM240621P00116000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 3.30 | 2.60 | 2.80 | -1.00 | -23.26% | 7 | 0 | 30.64% |
| PHM240628P00116000 | 2024-05-15 11:08AM EDT | 2024-06-28 | 2.75 | 2.25 | 3.40 | 0.00 | - | - | 0 | 31.25% |
| PHM240712P00116000 | 2024-05-30 1:52PM EDT | 2024-07-12 | 4.75 | 2.45 | 5.00 | 0.00 | - | 1 | 1 | 35.72% |
© 2024 Yahoo. All rights reserved.