PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240607C00121000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.53 | 0.45 | 0.70 | +0.23 | +76.67% | 20 | 27 | 30.86% |
| PHM240614C00121000 | 2024-05-30 12:25PM EDT | 2024-06-14 | 0.96 | 0.75 | 2.05 | 0.00 | - | 1 | 4 | 38.62% |
| PHM240621C00121000 | 2024-05-29 12:27PM EDT | 2024-06-21 | 0.75 | 1.65 | 3.70 | 0.00 | - | 12 | 24 | 46.85% |
| PHM240628C00121000 | 2024-05-20 12:07PM EDT | 2024-06-28 | 4.17 | 1.55 | 2.50 | 0.00 | - | - | 2 | 30.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240607P00121000 | 2024-05-31 10:01AM EDT | 2024-06-07 | 5.40 | 3.30 | 4.50 | -2.90 | -34.94% | 5 | 8 | 33.20% |
| PHM240614P00121000 | 2024-05-20 10:27AM EDT | 2024-06-14 | 4.40 | 3.20 | 5.20 | 0.00 | - | 1 | 2 | 32.32% |
| PHM240621P00121000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 8.70 | 5.20 | 7.10 | 0.00 | - | 1 | 1 | 44.30% |
| PHM240705P00121000 | 2024-05-23 9:47AM EDT | 2024-07-05 | 6.41 | 4.70 | 6.40 | 0.00 | - | - | 1 | 29.31% |
© 2024 Yahoo. All rights reserved.