Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 72 | 86 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 12.50 | 1.29 | 0.00 | - | - | 1 |
| 9.10 | 0.00 | - | 1 | 5 | 15.00 | 0.22 | 0.00 | - | 3 | 33 |
| 5.60 | 0.00 | - | 7 | 5 | 17.50 | 0.30 | 0.00 | - | 1 | 115 |
| 4.00 | 0.00 | - | 5 | 0 | 20.00 | 0.50 | 0.00 | - | 56 | 120 |
| 1.30 | 0.00 | - | 1 | 30 | 22.50 | 1.10 | -0.20 | -15.38% | 51 | 27 |
| 1.51 | 0.00 | - | 1 | 165 | 25.00 | 2.65 | -0.05 | -1.85% | 8 | 21 |
| 0.42 | 0.00 | - | 11 | 133 | 30.00 | 5.40 | 0.00 | - | 15 | 41 |
| 0.40 | 0.00 | - | 3 | 3 | 35.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 7 | 40.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 26 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.