Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240621C00017500 | 2024-04-02 10:11AM EDT | 2024-06-21 | 5.60 | 4.50 | 4.70 | 0.00 | - | 7 | 5 | 0.00% |
| PHR240719C00017500 | 2023-11-28 3:14PM EDT | 2024-07-19 | 2.68 | 7.70 | 9.30 | 0.00 | - | 1 | 1 | 157.28% |
| PHR241220C00017500 | 2024-02-02 12:40PM EDT | 2024-12-20 | 11.32 | 9.50 | 11.30 | 0.00 | - | 1 | 1 | 124.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517P00017500 | 2024-03-18 11:20AM EDT | 2024-05-17 | 0.28 | 0.05 | 0.15 | 0.00 | - | - | 1 | 99.22% |
| PHR240621P00017500 | 2024-04-29 1:03PM EDT | 2024-06-21 | 0.65 | 0.25 | 0.40 | 0.00 | - | 1 | 115 | 66.70% |
| PHR240719P00017500 | 2024-05-06 1:05PM EDT | 2024-07-19 | 0.60 | 0.35 | 0.65 | -0.25 | -29.41% | 28 | 21 | 60.84% |
| PHR241018P00017500 | 2024-05-01 2:51PM EDT | 2024-10-18 | 1.40 | 0.80 | 1.25 | 0.00 | - | 1 | 109 | 54.64% |
| PHR241220P00017500 | 2024-01-23 3:16PM EDT | 2024-12-20 | 1.40 | 1.60 | 1.80 | 0.00 | - | 372 | 1,975 | 59.81% |
© 2024 Yahoo. All rights reserved.