Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517C00020000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 1.55 | 2.30 | 4.50 | 0.00 | - | 1 | 2 | 118.16% |
| PHR240621C00020000 | 2024-04-23 1:28PM EDT | 2024-06-21 | 4.00 | 3.50 | 5.70 | 0.00 | - | 5 | 0 | 102.44% |
| PHR240719C00020000 | 2024-03-18 11:48AM EDT | 2024-07-19 | 4.10 | 4.50 | 4.80 | 0.00 | - | - | 2 | 82.18% |
| PHR250117C00020000 | 2024-02-16 11:13AM EDT | 2025-01-17 | 11.21 | 7.10 | 9.20 | 0.00 | - | 10 | 5 | 97.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517P00020000 | 2024-05-06 3:12PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.95 | -0.49 | -81.67% | 10 | 15 | 99.41% |
| PHR240621P00020000 | 2024-05-06 2:10PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.90 | -0.65 | -43.33% | 2 | 42 | 64.94% |
| PHR240719P00020000 | 2024-04-29 12:36PM EDT | 2024-07-19 | 1.75 | 0.40 | 1.20 | 0.00 | - | 20 | 101 | 60.16% |
| PHR241220P00020000 | 2023-12-12 11:40AM EDT | 2024-12-20 | 4.40 | 2.70 | 3.10 | 0.00 | - | - | 750 | 61.65% |
© 2024 Yahoo. All rights reserved.