Phreesia, Inc. (PHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517C00025000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 149 | 52.73% |
| PHR240621C00025000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 1.00 | 0.85 | 0.95 | -0.30 | -23.08% | 5 | 178 | 63.87% |
| PHR240719C00025000 | 2024-04-30 10:52AM EDT | 2024-07-19 | 0.95 | 1.15 | 1.30 | 0.00 | - | 1 | 78 | 59.62% |
| PHR241018C00025000 | 2024-04-29 12:09PM EDT | 2024-10-18 | 1.95 | 1.65 | 2.45 | 0.00 | - | 12 | 20 | 54.69% |
| PHR241220C00025000 | 2024-02-22 3:37PM EDT | 2024-12-20 | 5.51 | 3.90 | 4.10 | 0.00 | - | 1 | 47 | 75.00% |
| PHR250117C00025000 | 2024-04-30 11:31AM EDT | 2025-01-17 | 2.77 | 3.20 | 3.40 | 0.00 | - | - | 1 | 61.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517P00025000 | 2024-04-22 1:52PM EDT | 2024-05-17 | 2.78 | 3.10 | 3.40 | 0.00 | - | 2 | 26 | 67.77% |
| PHR240621P00025000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 3.90 | 3.50 | 3.70 | 0.00 | - | 5 | 20 | 48.24% |
| PHR240719P00025000 | 2024-05-06 10:55AM EDT | 2024-07-19 | 4.00 | 4.00 | 4.60 | +0.17 | +4.44% | 16 | 25 | 55.91% |
| PHR241018P00025000 | 2024-03-15 12:41PM EDT | 2024-10-18 | 5.04 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 41.26% |
| PHR241220P00025000 | 2024-02-21 11:31AM EDT | 2024-12-20 | 4.80 | 5.00 | 5.30 | 0.00 | - | 125 | 171 | 47.17% |
| PHR250117P00025000 | 2024-03-18 11:08AM EDT | 2025-01-17 | 5.80 | 5.20 | 5.40 | 0.00 | - | - | 25 | 45.92% |
© 2024 Yahoo. All rights reserved.