Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517C00030000 | 2024-05-06 3:12PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.15 | +0.07 | +58.33% | 10 | 30 | 94.14% |
| PHR240621C00030000 | 2024-04-23 10:49AM EDT | 2024-06-21 | 0.48 | 0.15 | 0.45 | 0.00 | - | 10 | 131 | 63.38% |
| PHR240719C00030000 | 2024-05-01 3:07PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.65 | 0.00 | - | 3 | 31 | 58.30% |
| PHR241018C00030000 | 2024-03-05 10:58AM EDT | 2024-10-18 | 2.90 | 1.80 | 1.95 | 0.00 | - | - | 1 | 66.75% |
| PHR241220C00030000 | 2024-04-23 2:06PM EDT | 2024-12-20 | 2.60 | 1.80 | 2.10 | 0.00 | - | 10 | 14 | 57.91% |
| PHR250117C00030000 | 2024-03-13 9:56AM EDT | 2025-01-17 | 3.50 | 2.85 | 3.10 | 0.00 | - | - | 1 | 68.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240621P00030000 | 2024-02-08 1:17PM EDT | 2024-06-21 | 5.40 | 6.70 | 7.00 | 0.00 | - | 15 | 41 | 0.00% |
| PHR240719P00030000 | 2024-02-12 12:50PM EDT | 2024-07-19 | 4.80 | 7.50 | 7.80 | 0.00 | - | - | 15 | 51.37% |
| PHR241220P00030000 | 2024-04-26 2:05PM EDT | 2024-12-20 | 9.80 | 8.40 | 8.80 | 0.00 | - | 1 | 394 | 50.71% |
| PHR250117P00030000 | 2024-04-05 3:29PM EDT | 2025-01-17 | 9.34 | 8.70 | 10.20 | 0.00 | - | 35 | 225 | 57.23% |
© 2024 Yahoo. All rights reserved.