New Zealand markets closed

Phunware, Inc. (PHUN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4400+0.0400 (+2.86%)
At close: 04:00PM EDT
1.4300 -0.01 (-0.69%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor3 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHUN220603C000005002022-04-29 1:12PM EDT0.501.500.054.300.00-110.00%
PHUN220603C000015002022-05-27 3:58PM EDT1.500.050.000.050.00-1019565.63%
PHUN220603C000020002022-05-23 2:21PM EDT2.000.010.000.050.00-4380212.50%
PHUN220603C000025002022-05-13 3:23PM EDT2.500.050.000.050.00-70170300.00%
PHUN220603C000030002022-05-12 10:53AM EDT3.000.100.000.100.00-212437.50%
PHUN220603C000035002022-05-18 10:23AM EDT3.500.050.000.050.00--2425.00%
PHUN220603C000040002022-05-05 11:08AM EDT4.000.050.000.050.00--1468.75%
Putsfor3 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHUN220603P000010002022-05-20 9:30AM EDT1.000.050.000.050.00-110250.00%
PHUN220603P000015002022-05-26 9:30AM EDT1.500.200.000.550.00-133326.56%
PHUN220603P000020002022-05-05 2:27PM EDT2.000.300.004.800.00-1140.00%
PHUN220603P000025002022-05-17 9:30AM EDT2.501.010.004.800.00-303,012.50%