Phunware, Inc. (PHUN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHUN240920C00000500 | 2024-02-23 2:52PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 0.00% |
| PHUN240920C00001000 | 2024-02-22 12:34PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| PHUN240920C00001500 | 2024-02-20 1:29PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHUN240920C00002000 | 2024-02-05 11:20AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHUN240920C00003000 | 2024-02-15 2:42PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 430 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHUN240920P00000500 | 2024-01-31 1:54PM EDT | 0.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PHUN240920P00001000 | 2024-02-06 1:28PM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| PHUN240920P00001500 | 2024-02-06 4:59PM EDT | 1.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PHUN240920P00002000 | 2024-01-23 12:14PM EDT | 2.00 | 1.80 | 1.40 | 2.20 | 0.00 | - | 20 | 10 | 610.94% |
© 2024 Yahoo. All rights reserved.