Phunware, Inc. (PHUN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHUN250117C00001000 | 2024-02-23 2:12PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 782 | 0 | 0.00% |
| PHUN250117C00002000 | 2024-02-22 3:11PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| PHUN250117C00003000 | 2024-02-21 3:45PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PHUN250117C00004000 | 2024-02-20 10:35AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PHUN250117C00005000 | 2024-02-12 12:19PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHUN250117P00001000 | 2024-02-22 10:53AM EDT | 1.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PHUN250117P00003000 | 2024-01-23 4:46PM EDT | 3.00 | 2.68 | 2.60 | 2.90 | 0.00 | - | 44 | 44 | 450.78% |
| PHUN250117P00005000 | 2024-02-08 1:11PM EDT | 5.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.