New Zealand markets closed

Phunware, Inc. (PHUN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.1800-0.0300 (-2.48%)
At close: 04:00PM EDT
1.2100 +0.03 (+2.54%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Callsfor24 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHUN220624C000010002022-06-24 1:52PM EDT1.000.250.000.30+0.05+25.00%754875.00%
PHUN220624C000015002022-06-24 3:46PM EDT1.500.010.000.050.00-14180450.00%
PHUN220624C000020002022-06-02 1:43PM EDT2.000.050.000.050.00-2665750.00%
PHUN220624C000025002022-06-06 9:30AM EDT2.500.050.000.050.00-1103962.50%
PHUN220624C000030002022-05-23 2:25PM EDT3.000.050.000.050.00-141,125.00%
PHUN220624C000035002022-05-23 11:52AM EDT3.500.050.000.050.00--201,250.00%
Putsfor24 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHUN220624P000010002022-06-17 1:55PM EDT1.000.100.000.100.00-1128525.00%
PHUN220624P000015002022-06-10 11:55AM EDT1.500.400.104.70+0.10+33.33%160.00%
PHUN220624P000020002022-06-23 3:56PM EDT2.001.630.004.800.00-110.00%
PHUN220624P000025002022-05-16 12:03AM EDT2.501.000.004.800.00--17,200.00%
PHUN220624P000040002022-06-23 3:56PM EDT4.003.661.005.500.00-153,300.00%