Phunware, Inc. (PHUN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHUN240621C00000500 | 2024-02-23 12:50PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 0.00% |
| PHUN240621C00001000 | 2024-02-20 11:09AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PHUN240621C00001500 | 2024-02-05 3:46PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| PHUN240621C00002000 | 2024-02-05 3:54PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHUN240621C00003000 | 2024-01-31 10:50AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHUN240621P00000500 | 2024-02-21 12:14PM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PHUN240621P00001000 | 2024-02-26 10:41AM EDT | 1.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| PHUN240621P00002000 | 2024-01-23 3:52PM EDT | 2.00 | 1.70 | 1.60 | 1.90 | 0.00 | - | 71 | 101 | 909.38% |
© 2024 Yahoo. All rights reserved.