Phunware, Inc. (PHUN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHUN220624C00001000 | 2022-06-24 1:52PM EDT | 1.00 | 0.25 | 0.00 | 0.30 | +0.05 | +25.00% | 7 | 54 | 875.00% |
| PHUN220624C00001500 | 2022-06-24 3:46PM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 180 | 450.00% |
| PHUN220624C00002000 | 2022-06-02 1:43PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 65 | 750.00% |
| PHUN220624C00002500 | 2022-06-06 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 962.50% |
| PHUN220624C00003000 | 2022-05-23 2:25PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 1,125.00% |
| PHUN220624C00003500 | 2022-05-23 11:52AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 1,250.00% |
Putsfor24 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHUN220624P00001000 | 2022-06-17 1:55PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 28 | 525.00% |
| PHUN220624P00001500 | 2022-06-10 11:55AM EDT | 1.50 | 0.40 | 0.10 | 4.70 | +0.10 | +33.33% | 1 | 6 | 0.00% |
| PHUN220624P00002000 | 2022-06-23 3:56PM EDT | 2.00 | 1.63 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| PHUN220624P00002500 | 2022-05-16 12:03AM EDT | 2.50 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 7,200.00% |
| PHUN220624P00004000 | 2022-06-23 3:56PM EDT | 4.00 | 3.66 | 1.00 | 5.50 | 0.00 | - | 1 | 5 | 3,300.00% |
© 2022 Yahoo. All rights reserved.
