New Zealand markets close in 4 hours 41 minutes

Phunware, Inc. (PHUN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4700+0.0300 (+2.08%)
At close: 04:00PM EDT
1.4200 -0.05 (-3.40%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.43+0.03+7.50%131.000.050.00--110
0.05-0.02-28.57%2441551.500.05-0.10-66.67%1129
0.02-0.01-33.33%28522.000.300.00-2034
0.030.00-571702.501.030.00-13
0.090.00-12163.00-----
0.050.00-21023.50-----