New Zealand markets closed

Phunware, Inc. (PHUN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4400+0.0100 (+0.70%)
At close: 04:00PM EDT
1.4400 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHUN220610C000010002022-05-18 1:40PM EDT2022-06-100.500.300.650.00-839150.00%
PHUN220617C000010002022-05-20 11:41AM EDT2022-06-170.440.350.55-0.06-12.00%1244090.63%
PHUN220916C000010002022-05-20 2:45PM EDT2022-09-160.550.500.70-0.10-15.38%3194124.22%
PHUN221216C000010002022-05-20 3:53PM EDT2022-12-160.750.550.80+0.04+5.63%5131118.75%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHUN220527P000010002022-05-16 12:03AM EDT2022-05-270.05-0.050.00--110296.88%
PHUN220603P000010002022-05-20 9:30AM EDT2022-06-030.05-0.15-0.05-50.00%19350.00%
PHUN220617P000010002022-05-17 9:50AM EDT2022-06-170.050.000.100.00-1632148.44%
PHUN220916P000010002022-05-20 11:06AM EDT2022-09-160.200.100.250.00-10577131.25%
PHUN221216P000010002022-05-19 10:10AM EDT2022-12-160.350.200.40+0.05+16.67%179140.23%