Phunware, Inc. (PHUN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHUN240621C00001000 | 2024-02-20 11:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PHUN240920C00001000 | 2024-02-22 12:34PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| PHUN250117C00001000 | 2024-02-23 2:12PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 782 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHUN240621P00001000 | 2024-02-26 10:41AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| PHUN240920P00001000 | 2024-02-06 1:28PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| PHUN250117P00001000 | 2024-02-22 10:53AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.