New Zealand markets closed

Phunware, Inc. (PHUN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4400+0.0100 (+0.70%)
At close: 04:00PM EDT
1.4400 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHUN220527C000015002022-05-20 3:38PM EDT2022-05-270.070.000.10+0.02+40.00%6312993.75%
PHUN220603C000015002022-05-20 1:55PM EDT2022-06-030.070.050.10-0.06-46.15%2718789.06%
PHUN220610C000015002022-05-20 3:17PM EDT2022-06-100.100.100.15-0.05-33.33%8114109.38%
PHUN220624C000015002022-05-20 2:21PM EDT2022-06-240.150.050.20-0.05-25.00%11584.38%
PHUN220701C000015002022-05-20 10:02AM EDT2022-07-010.250.100.350.00-19128.91%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHUN220527P000015002022-05-20 9:51AM EDT2022-05-270.150.050.25+0.03+25.00%926145.31%
PHUN220603P000015002022-05-18 10:35AM EDT2022-06-030.200.000.250.00-62279.69%
PHUN220610P000015002022-05-16 12:03AM EDT2022-06-100.250.000.300.00--284.38%
PHUN220624P000015002022-05-11 2:01PM EDT2022-06-240.350.100.400.00-12121.09%