Phunware, Inc. (PHUN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHUN220527C00001500 | 2022-05-20 3:38PM EDT | 2022-05-27 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 63 | 129 | 93.75% |
| PHUN220603C00001500 | 2022-05-20 1:55PM EDT | 2022-06-03 | 0.07 | 0.05 | 0.10 | -0.06 | -46.15% | 27 | 187 | 89.06% |
| PHUN220610C00001500 | 2022-05-20 3:17PM EDT | 2022-06-10 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 8 | 114 | 109.38% |
| PHUN220624C00001500 | 2022-05-20 2:21PM EDT | 2022-06-24 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 1 | 15 | 84.38% |
| PHUN220701C00001500 | 2022-05-20 10:02AM EDT | 2022-07-01 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 9 | 128.91% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHUN220527P00001500 | 2022-05-20 9:51AM EDT | 2022-05-27 | 0.15 | 0.05 | 0.25 | +0.03 | +25.00% | 9 | 26 | 145.31% |
| PHUN220603P00001500 | 2022-05-18 10:35AM EDT | 2022-06-03 | 0.20 | 0.00 | 0.25 | 0.00 | - | 6 | 22 | 79.69% |
| PHUN220610P00001500 | 2022-05-16 12:03AM EDT | 2022-06-10 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 2 | 84.38% |
| PHUN220624P00001500 | 2022-05-11 2:01PM EDT | 2022-06-24 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 2 | 121.09% |
© 2022 Yahoo. All rights reserved.
