New Zealand markets close in 4 hours 21 minutes

Phunware, Inc. (PHUN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4700+0.0300 (+2.08%)
At close: 04:00PM EDT
1.4200 -0.05 (-3.40%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHUN220527C000035002022-05-04 3:38PM EDT2022-05-270.050.000.050.00-2102506.25%
PHUN220603C000035002022-05-18 10:23AM EDT2022-06-030.050.000.050.00--2306.25%
PHUN220610C000035002022-05-17 9:34AM EDT2022-06-100.050.000.050.00-221237.50%
Putsfor27 May 2022