Phunware, Inc. (PHUN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHUN220603C00004000 | 2022-05-05 11:08AM EDT | 2022-06-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 325.00% |
| PHUN220617C00004000 | 2022-05-19 2:21PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 2,078 | 218.75% |
| PHUN220916C00004000 | 2022-05-23 2:08PM EDT | 2022-09-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 23 | 437 | 133.59% |
| PHUN221216C00004000 | 2022-05-23 3:53PM EDT | 2022-12-16 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 1 | 65 | 129.69% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHUN220610P00004000 | 2022-05-16 12:03AM EDT | 2022-06-10 | 2.50 | 2.00 | 3.20 | 0.00 | - | - | 3 | 325.00% |
| PHUN220617P00004000 | 2022-05-19 11:32AM EDT | 2022-06-17 | 2.63 | 2.40 | 3.70 | 0.00 | - | 20 | 58 | 593.75% |
| PHUN220624P00004000 | 2022-05-16 12:03AM EDT | 2022-06-24 | 2.41 | 2.00 | 3.40 | 0.00 | - | - | 1 | 321.88% |
| PHUN220916P00004000 | 2022-04-22 1:51PM EDT | 2022-09-16 | 2.25 | 2.55 | 2.80 | 0.00 | - | 1 | 20 | 161.72% |
| PHUN221216P00004000 | 2022-04-28 11:05AM EDT | 2022-12-16 | 2.37 | 2.55 | 2.90 | 0.00 | - | 1 | 1 | 134.77% |
© 2022 Yahoo. All rights reserved.
