New Zealand markets close in 5 hours 56 minutes

Phunware, Inc. (PHUN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4700+0.0300 (+2.08%)
At close: 04:00PM EDT
1.4500 -0.02 (-1.36%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHUN220603C000040002022-05-05 11:08AM EDT2022-06-030.050.000.050.00--1325.00%
PHUN220617C000040002022-05-19 2:21PM EDT2022-06-170.010.000.050.00-32,078218.75%
PHUN220916C000040002022-05-23 2:08PM EDT2022-09-160.100.050.100.00-23437133.59%
PHUN221216C000040002022-05-23 3:53PM EDT2022-12-160.150.150.20-0.05-25.00%165129.69%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHUN220610P000040002022-05-16 12:03AM EDT2022-06-102.502.003.200.00--3325.00%
PHUN220617P000040002022-05-19 11:32AM EDT2022-06-172.632.403.700.00-2058593.75%
PHUN220624P000040002022-05-16 12:03AM EDT2022-06-242.412.003.400.00--1321.88%
PHUN220916P000040002022-04-22 1:51PM EDT2022-09-162.252.552.800.00-120161.72%
PHUN221216P000040002022-04-28 11:05AM EDT2022-12-162.372.552.900.00-11134.77%