New Zealand markets close in 5 hours 56 minutes

Phunware, Inc. (PHUN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4700+0.0300 (+2.08%)
At close: 04:00PM EDT
1.4500 -0.02 (-1.36%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHUN220617C000050002022-05-06 1:41PM EDT2022-06-170.050.000.050.00-171,318256.25%
PHUN220916C000050002022-05-23 3:41PM EDT2022-09-160.050.050.15-0.01-16.67%31420163.28%
PHUN221216C000050002022-05-17 10:20AM EDT2022-12-160.250.050.300.00-1279144.14%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHUN220617P000050002022-02-24 10:59AM EDT2022-06-172.802.502.900.00-1410.00%
PHUN220916P000050002022-02-24 10:32AM EDT2022-09-163.152.803.100.00-120.00%