PHX Minerals Inc. (PHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240719C00002500 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHX240816C00002500 | 2024-06-14 3:04PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PHX241115C00002500 | 2024-06-14 3:05PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240719P00002500 | 2024-06-05 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PHX240816P00002500 | 2024-02-16 10:30AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 94.53% |
© 2024 Yahoo. All rights reserved.