New Zealand markets closed

PGIM High Yield Fund (PHYZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
4.7200-0.0100 (-0.21%)
At close: 08:01PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20244.72004.72004.72004.72004.7200-
13 Jun 20244.73004.73004.73004.73004.7300-
12 Jun 20244.73004.73004.73004.73004.7300-
11 Jun 20244.71004.71004.71004.71004.7100-
10 Jun 20244.70004.70004.70004.70004.7000-
07 Jun 20244.72004.72004.72004.72004.7200-
06 Jun 20244.72004.72004.72004.72004.7200-
05 Jun 20244.72004.72004.72004.72004.7200-
04 Jun 20244.71004.71004.71004.71004.7100-
03 Jun 20244.71004.71004.71004.71004.7100-
31 May 20244.69004.69004.69004.69004.6900-
30 May 20244.69004.69004.69004.69004.6900-
29 May 20244.68004.68004.68004.68004.6800-
28 May 20244.70004.70004.70004.70004.7000-
24 May 20244.70004.70004.70004.70004.7000-
23 May 20244.70004.70004.70004.70004.7000-
22 May 20244.71004.71004.71004.71004.7100-
21 May 20244.72004.72004.72004.72004.7200-
20 May 20244.71004.71004.71004.71004.7100-
17 May 20244.71004.71004.71004.71004.7100-
16 May 20244.72004.72004.72004.72004.7200-
15 May 20244.71004.71004.71004.71004.7100-
14 May 20244.70004.70004.70004.70004.7000-
13 May 20244.70004.70004.70004.70004.7000-
10 May 20244.70004.70004.70004.70004.7000-
09 May 20244.70004.70004.70004.70004.7000-
08 May 20244.70004.70004.70004.70004.7000-
07 May 20244.71004.71004.71004.71004.7100-
06 May 20244.71004.71004.71004.71004.7100-
03 May 20244.70004.70004.70004.70004.7000-
02 May 20244.68004.68004.68004.68004.6800-
01 May 20244.67004.67004.67004.67004.6700-
30 Apr 20244.66004.66004.66004.66004.6600-
29 Apr 20244.67004.67004.67004.67004.6700-
26 Apr 20244.65004.65004.65004.65004.6500-
25 Apr 20244.64004.64004.64004.64004.6400-
24 Apr 20244.66004.66004.66004.66004.6600-
23 Apr 20244.66004.66004.66004.66004.6600-
22 Apr 20244.65004.65004.65004.65004.6500-
19 Apr 20244.64004.64004.64004.64004.6400-
18 Apr 20244.63004.63004.63004.63004.6300-
17 Apr 20244.64004.64004.64004.64004.6400-
16 Apr 20244.64004.64004.64004.64004.6400-
15 Apr 20244.66004.66004.66004.66004.6600-
12 Apr 20244.69004.69004.69004.69004.6900-
11 Apr 20244.69004.69004.69004.69004.6900-
10 Apr 20244.70004.70004.70004.70004.7000-
09 Apr 20244.72004.72004.72004.72004.7200-
08 Apr 20244.71004.71004.71004.71004.7100-
05 Apr 20244.72004.72004.72004.72004.7200-
04 Apr 20244.72004.72004.72004.72004.7200-
03 Apr 20244.72004.72004.72004.72004.7200-
02 Apr 20244.72004.72004.72004.72004.7200-
01 Apr 20244.73004.73004.73004.73004.7300-
28 Mar 20244.74004.74004.74004.74004.7400-
27 Mar 20244.74004.74004.74004.74004.7400-
26 Mar 20244.74004.74004.74004.74004.7400-
25 Mar 20244.74004.74004.74004.74004.7400-
22 Mar 20244.74004.74004.74004.74004.7400-
21 Mar 20244.74004.74004.74004.74004.7400-
20 Mar 20244.73004.73004.73004.73004.7300-
19 Mar 20244.73004.73004.73004.73004.7300-
18 Mar 20244.72004.72004.72004.72004.7200-
15 Mar 20244.72004.72004.72004.72004.7200-
14 Mar 20244.73004.73004.73004.73004.7300-
13 Mar 20244.74004.74004.74004.74004.7400-
12 Mar 20244.74004.74004.74004.74004.7400-
11 Mar 20244.74004.74004.74004.74004.7400-
08 Mar 20244.74004.74004.74004.74004.7400-
07 Mar 20244.74004.74004.74004.74004.7400-
06 Mar 20244.73004.73004.73004.73004.7300-
05 Mar 20244.73004.73004.73004.73004.7300-
04 Mar 20244.72004.72004.72004.72004.7200-
01 Mar 20244.72004.72004.72004.72004.7200-
29 Feb 20244.71004.71004.71004.71004.7100-
28 Feb 20244.71004.71004.71004.71004.7100-
27 Feb 20244.71004.71004.71004.71004.7100-
26 Feb 20244.71004.71004.71004.71004.7100-
23 Feb 20244.70004.70004.70004.70004.7000-
22 Feb 20244.70004.70004.70004.70004.7000-
21 Feb 20244.69004.69004.69004.69004.6900-
20 Feb 20244.69004.69004.69004.69004.6900-
16 Feb 20244.69004.69004.69004.69004.6900-
15 Feb 20244.70004.70004.70004.70004.7000-
14 Feb 20244.69004.69004.69004.69004.6900-
13 Feb 20244.69004.69004.69004.69004.6900-
12 Feb 20244.71004.71004.71004.71004.7100-
09 Feb 20244.71004.71004.71004.71004.7100-
08 Feb 20244.71004.71004.71004.71004.7100-
07 Feb 20244.71004.71004.71004.71004.7100-
06 Feb 20244.71004.71004.71004.71004.7100-
05 Feb 20244.70004.70004.70004.70004.7000-
02 Feb 20244.72004.72004.72004.72004.7200-
01 Feb 20244.73004.73004.73004.73004.7300-
31 Jan 20244.72004.72004.72004.72004.7200-
31 Jan 20240.029 Dividend
30 Jan 20244.71004.71004.71004.71004.6810-
29 Jan 20244.71004.71004.71004.71004.6810-
26 Jan 20244.71004.71004.71004.71004.6810-
25 Jan 20244.71004.71004.71004.71004.6810-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...