Invesco India ETF (PIN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PIN240621C00021570 | 2024-02-09 12:40PM EDT | 21.57 | 3.40 | 4.20 | 7.00 | 0.00 | - | 1 | 1 | 103.81% |
| PIN240621C00023570 | 2024-05-02 11:15AM EDT | 23.57 | 4.00 | 4.10 | 5.00 | 0.00 | - | 1 | 1 | 50.00% |
| PIN240621C00024000 | 2023-11-22 2:32PM EDT | 24.00 | 1.25 | 0.25 | 3.90 | 0.00 | - | - | 1 | 0.00% |
| PIN240621C00025570 | 2024-05-20 11:41AM EDT | 25.57 | 2.30 | 1.90 | 2.95 | 0.00 | - | 1 | 7 | 51.76% |
| PIN240621C00026570 | 2024-05-20 10:38AM EDT | 26.57 | 1.50 | 1.20 | 2.05 | 0.00 | - | 1 | 2 | 43.07% |
| PIN240621C00027000 | 2023-12-15 12:47PM EDT | 27.00 | 0.70 | 0.55 | 0.70 | +0.70 | - | 3 | 0 | 0.00% |
| PIN240621C00027570 | 2024-05-23 3:06PM EDT | 27.57 | 0.85 | 0.00 | 1.20 | 0.00 | - | 11 | 8 | 34.08% |
| PIN240621C00028570 | 2024-05-23 9:30AM EDT | 28.57 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 2 | 25.88% |
| PIN240621C00029570 | 2024-05-07 11:42AM EDT | 29.57 | 0.05 | 0.00 | 0.30 | 0.00 | - | 9 | 12 | 29.20% |
| PIN240621C00030000 | 2023-12-08 1:47PM EDT | 30.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | - | 3 | 39.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PIN240621P00020570 | 2024-03-13 3:36PM EDT | 20.57 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 89.65% |
| PIN240621P00022570 | 2024-02-14 1:40PM EDT | 22.57 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 59.38% |
| PIN240621P00025570 | 2024-04-01 9:31AM EDT | 25.57 | 0.25 | 0.00 | 0.55 | 0.00 | - | 7 | 41 | 51.76% |
| PIN240621P00026570 | 2024-05-16 9:54AM EDT | 26.57 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 2 | 28.71% |
| PIN240621P00027570 | 2024-05-21 1:01PM EDT | 27.57 | 0.42 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 27.05% |
© 2024 Yahoo. All rights reserved.