Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:20.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 200 | 319 |
| 23.44 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 3 | 15 |
| 23.35 | 0.00 | - | 5 | 16 | 2024-10-18 | 0.05 | 0.00 | - | 2 | 239 |
| 17.05 | 0.00 | - | 10 | 10 | 2024-11-15 | 0.11 | 0.00 | - | 2 | 6 |
| 14.80 | 0.00 | - | - | 1 | 2024-12-20 | 0.09 | 0.00 | - | 21 | 0 |
| 24.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.17 | 0.00 | - | 10 | 0 |
| 14.85 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.33 | 0.00 | - | 2 | 0 |
| 26.50 | 0.00 | - | 1 | 77 | 2026-01-16 | 1.06 | +0.41 | +63.08% | 3 | 0 |
© 2024 Yahoo. All rights reserved.