Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 19.48 | +0.13 | +0.67% | 34 | 39 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 45 |
| 19.90 | 0.00 | - | 4 | 43 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 1,222 |
| 18.90 | 0.00 | - | 1 | 58 | 2024-09-20 | 0.05 | 0.00 | - | 60 | 364 |
| 17.58 | 0.00 | - | 10 | 50 | 2024-10-18 | 0.08 | 0.00 | - | 202 | 358 |
| 20.40 | 0.00 | - | 1 | 11 | 2024-11-15 | 0.22 | 0.00 | - | 20 | 41 |
| 17.45 | 0.00 | - | 1 | 17 | 2024-12-20 | 0.29 | 0.00 | - | 21 | 92 |
| 20.20 | -0.02 | -0.10% | 3 | 939 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 16,975 |
| 17.80 | 0.00 | - | - | 5 | 2025-03-21 | 0.64 | 0.00 | - | - | 1 |
| 20.40 | 0.00 | - | 5 | 18 | 2025-06-20 | 0.66 | -0.10 | -13.16% | 3 | 664 |
| 21.75 | 0.00 | - | 100 | 258 | 2026-01-16 | 1.22 | 0.00 | - | 1 | 185 |
© 2024 Yahoo. All rights reserved.