Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:28.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 61 |
| 11.95 | 0.00 | - | 1 | 57 | 2024-08-16 | 0.08 | 0.00 | - | 60 | 0 |
| 15.32 | 0.00 | - | 2 | 16 | 2024-09-20 | 0.11 | 0.00 | - | 60 | 0 |
| 13.85 | 0.00 | - | 1 | 100 | 2024-10-18 | 0.17 | 0.00 | - | 1 | 99 |
| 14.17 | 0.00 | - | 1 | 5 | 2024-11-15 | 0.44 | 0.00 | - | 1 | 0 |
| 17.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.50 | 0.00 | - | 10 | 0 |
| 17.91 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.71 | 0.00 | - | 27 | 0 |
| 17.86 | 0.00 | - | 6 | 0 | 2025-06-20 | 1.23 | 0.00 | - | 1 | 517 |
© 2024 Yahoo. All rights reserved.