Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | +0.30 | +2.16% | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 14.41 | 0.00 | - | 2 | 2,586 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 319 |
| 14.05 | 0.00 | - | 1 | 652 | 2024-08-16 | 0.11 | +0.02 | +22.22% | 2 | 725 |
| 14.92 | 0.00 | - | 2 | 25 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 13 |
| 14.66 | 0.00 | - | 3 | 212 | 2024-10-18 | 0.27 | 0.00 | - | 1 | 641 |
| 15.41 | 0.00 | - | 3 | 99 | 2024-11-15 | 0.40 | 0.00 | - | 1 | 29 |
| 13.04 | 0.00 | - | 1 | 23 | 2024-12-20 | 0.61 | 0.00 | - | 1 | 627 |
| 16.23 | +0.31 | +1.95% | 1 | 3,261 | 2025-01-17 | 0.70 | 0.00 | - | 6 | 5,498 |
| - | - | - | - | - | 2025-03-21 | 1.10 | 0.00 | - | 15 | 175 |
| 17.40 | 0.00 | - | 20 | 434 | 2025-06-20 | 1.49 | 0.00 | - | 10 | 597 |
| 18.95 | +1.18 | +6.64% | 1 | 140 | 2026-01-16 | 2.37 | 0.00 | - | 20 | 700 |
© 2024 Yahoo. All rights reserved.