Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.03 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
| 12.45 | 0.00 | - | 8 | 231 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 1 | 1,469 |
| 11.80 | 0.00 | - | 97 | 204 | 2024-08-16 | 0.12 | -0.05 | -29.41% | 5 | 1,349 |
| 12.71 | 0.00 | - | 2 | 16 | 2024-09-20 | 0.25 | 0.00 | - | 9 | 87 |
| 11.35 | 0.00 | - | 9 | 288 | 2024-10-18 | 0.29 | -0.10 | -25.64% | 5 | 1,262 |
| 11.58 | 0.00 | - | 1 | 17 | 2024-11-15 | 0.65 | 0.00 | - | 8 | 66 |
| - | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | 1 | 33 |
| 17.63 | 0.00 | - | 1 | 413 | 2026-01-16 | 2.96 | 0.00 | - | 6 | 463 |
© 2024 Yahoo. All rights reserved.