Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.09 | 0.00 | - | - | 2 |
| 11.27 | -0.23 | -2.00% | 5 | 429 | 2024-07-19 | 0.05 | 0.00 | - | 227 | 2,480 |
| 10.73 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 0.16 | 0.00 | - | 8 | 13 |
| 11.55 | -0.40 | -3.35% | 1 | 625 | 2024-08-16 | 0.19 | 0.00 | - | 10 | 237 |
| 11.75 | 0.00 | - | 1 | 56 | 2024-09-20 | 0.26 | 0.00 | - | 24 | 444 |
| 12.37 | 0.00 | - | 3 | 8 | 2024-10-18 | 0.47 | 0.00 | - | 4 | 14 |
| 12.33 | 0.00 | - | 1 | 15 | 2024-11-15 | 0.88 | 0.00 | - | 1 | 79 |
| 12.38 | 0.00 | - | 2 | 34 | 2024-12-20 | 0.93 | 0.00 | - | 1 | 514 |
| 14.05 | 0.00 | - | 1 | 21 | 2025-03-21 | 1.74 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 239 | 2025-06-20 | 2.22 | 0.00 | - | 90 | 1,385 |
© 2024 Yahoo. All rights reserved.