Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 10 | 18 |
| 9.25 | +0.30 | +3.35% | 3 | 988 | 2024-07-19 | 0.05 | 0.00 | - | 48 | 714 |
| - | - | - | - | - | 2024-07-26 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.31 | 0.00 | - | 1 | 3 |
| 9.60 | +0.90 | +10.34% | 14 | 280 | 2024-08-16 | 0.31 | +0.01 | +3.33% | 2 | 1,851 |
| 10.05 | +0.05 | +0.50% | 3 | 195 | 2024-09-20 | 0.45 | 0.00 | - | 2 | 881 |
| 10.95 | 0.00 | - | 1 | 283 | 2024-10-18 | 0.57 | 0.00 | - | 10 | 1,728 |
| 9.90 | 0.00 | - | 3 | 230 | 2024-11-15 | 1.07 | 0.00 | - | 7 | 68 |
| 11.59 | 0.00 | - | 1 | 293 | 2024-12-20 | 1.40 | 0.00 | - | 7 | 682 |
| 12.10 | 0.00 | - | 1 | 5,005 | 2025-01-17 | 1.55 | 0.00 | - | 40 | 6,771 |
| 12.42 | 0.00 | - | 1 | 4 | 2025-03-21 | 2.15 | 0.00 | - | 7 | 10 |
| 14.00 | 0.00 | - | 1 | 354 | 2025-06-20 | 2.76 | 0.00 | - | 1 | 814 |
| 15.12 | -0.02 | -0.13% | 14 | 445 | 2026-01-16 | 3.65 | 0.00 | - | 7 | 6,248 |
© 2024 Yahoo. All rights reserved.