Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | -0.11 | -1.32% | 4 | 23 | 2024-07-05 | 0.01 | -0.02 | -66.67% | 4 | 40 |
| 7.70 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 7.58 | 0.00 | - | 7 | 1,420 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 599 |
| - | - | - | - | - | 2024-07-26 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 0.41 | 0.00 | - | 1 | 16 |
| 8.80 | -0.47 | -5.07% | 93 | 398 | 2024-08-16 | 0.41 | 0.00 | - | 5 | 494 |
| 9.15 | -0.33 | -3.48% | 1 | 199 | 2024-09-20 | 0.60 | 0.00 | - | 32 | 124 |
| 7.82 | 0.00 | - | 3 | 4 | 2024-10-18 | 0.70 | 0.00 | - | 1 | 22 |
| 7.95 | 0.00 | - | 3 | 163 | 2024-11-15 | 1.25 | -0.04 | -3.10% | 1 | 34 |
| 10.80 | +1.20 | +12.50% | 3 | 35 | 2024-12-20 | 1.46 | 0.00 | - | 2 | 34 |
| 11.57 | 0.00 | - | 10 | 63 | 2025-01-17 | 1.67 | 0.00 | - | 30 | 90 |
© 2024 Yahoo. All rights reserved.