Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.18 | 0.00 | - | 10 | 15 | 2024-07-05 | 0.03 | 0.00 | - | 341 | 150 |
| 7.26 | 0.00 | - | 11 | 12 | 2024-07-12 | 0.12 | 0.00 | - | 1 | 1 |
| 7.22 | 0.00 | - | 10 | 1,073 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 3 | 5,882 |
| 7.24 | 0.00 | - | - | 1 | 2024-07-26 | 0.09 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2024-08-02 | 0.42 | 0.00 | - | 1 | 11 |
| 8.24 | 0.00 | - | 10 | 1,337 | 2024-08-16 | 0.51 | -0.02 | -3.77% | 5 | 1,150 |
| 8.29 | 0.00 | - | 1 | 378 | 2024-09-20 | 0.72 | 0.00 | - | 1 | 221 |
| 8.88 | 0.00 | - | 90 | 1,058 | 2024-10-18 | 0.92 | +0.02 | +2.22% | 2 | 147 |
| 9.50 | -0.32 | -3.26% | 30 | 239 | 2024-11-15 | 1.72 | 0.00 | - | 26 | 312 |
| 10.06 | 0.00 | - | 10 | 937 | 2024-12-20 | 2.31 | 0.00 | - | 1 | 14 |
| 12.10 | 0.00 | - | 1 | 439 | 2025-06-20 | 3.65 | 0.00 | - | 102 | 328 |
| 14.20 | 0.00 | - | 1 | 785 | 2026-01-16 | 4.70 | 0.00 | - | 100 | 396 |
© 2024 Yahoo. All rights reserved.