Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.14 | +0.50 | +8.87% | 8 | 10 | 2024-07-05 | 0.11 | 0.00 | - | 4 | 321 |
| 5.96 | 0.00 | - | 1 | 4 | 2024-07-12 | 0.13 | 0.00 | - | 500 | 503 |
| 6.72 | 0.00 | - | 3 | 986 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 6 | 7,111 |
| 6.50 | 0.00 | - | 1 | 3 | 2024-07-26 | 0.12 | +0.02 | +20.00% | 15 | 39 |
| - | - | - | - | - | 2024-08-02 | 0.59 | +0.07 | +13.46% | 36 | 34 |
| 7.12 | 0.00 | - | 34 | 416 | 2024-08-16 | 0.69 | +0.03 | +4.55% | 10 | 2,300 |
| 6.75 | 0.00 | - | 1 | 192 | 2024-09-20 | 0.84 | -0.09 | -9.68% | 1 | 322 |
| 7.55 | 0.00 | - | 1 | 7 | 2024-10-18 | 1.10 | 0.00 | - | 1 | 32 |
| 9.00 | 0.00 | - | 50 | 284 | 2024-11-15 | 1.70 | 0.00 | - | 15 | 458 |
| 9.25 | 0.00 | - | 9 | 149 | 2024-12-20 | 2.04 | 0.00 | - | 1 | 28 |
| 10.13 | 0.00 | - | 3 | 13 | 2025-03-21 | 3.02 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.